Polygon
MATIC · 美元计价
$0.3794
≈ ￥2.504
0.00% ($0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.3794
24H 最低
$0.3794
今日开盘
$0.3794
24H 成交量
$85.59
流通市值
$1.62亿
24H 涨跌额
($0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01
MATIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MOVRMoonriver
|
$0.999 | $1.03 | $0.964 | $36.64万 | $1,259.06万 | -1.58% |
| 576 |
AGLDAdventure Gold
|
$0.1467 | $0.1509 | $0.1427 | $10.44万 | $1,378.33万 | -2.33% |
| 276 |
2ZDoubleZero
|
$0.01874 | $0.01928 | $0.01786 | $47.34万 | $6,405.17万 | -1.99% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0517 | $0.054 | $0.0501 | $55.05万 | $6,539.78万 | -2.45% |
| 213 |
CHZChiliz
|
$0.0106 | $0.01084 | $0.01035 | $76.86万 | $1.12亿 | -0.75% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 254 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $54.18万 | — | -9.28% |
| 164 |
TUTTUTORIAL
|
$0.01512 | $0.0164 | $0.01459 | $109.70万 | $1,495.77万 | -6.49% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 243 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $57.56万 | $861.96万 | -0.77% |
| 507 |
FTTFTX Token
|
$0.2099 | $0.2214 | $0.2071 | $16.42万 | $2,944.47万 | -4.20% |
| 199 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $83.99万 | $1,124.75万 | -3.55% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 612 |
BSPBBSPB
|
$40.96 | $41.74 | $38.94 | $5.42万 | — | 1.69% |
| 146 |
COINBCOINB
|
$127.64 | $135.15 | $126.24 | $131.70万 | — | -3.91% |
| 289 |
SOLVSolv Protocol
|
$0.004459 | $0.004507 | $0.004203 | $44.25万 | $642.26万 | 1.90% |
| 517 |
CTSICartesi
|
$0.02457 | $0.0249 | $0.02336 | $15.48万 | $2,073.93万 | 2.67% |