ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MOVRMoonriver	$1.044	$1.12	$1.04	$73.62万	$1,310.55万	-4.57%
529	AGLDAdventure Gold	$0.1845	$0.1925	$0.1827	$17.99万	$1,737.02万	-1.65%
327	2ZDoubleZero	$0.02351	$0.02543	$0.02321	$42.25万	$8,271.27万	-6.19%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
342	MINAMina Protocol	$0.0553	$0.0589	$0.0546	$40.36万	$6,970.82万	-4.66%
281	CHZChiliz	$0.01171	$0.01222	$0.01154	$51.91万	$1.24亿	-2.82%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
261	AGPUBAGPUB	$7.7	$8.69	$7.63	$57.04万	—	-5.64%
201	TUTTUTORIAL	$0.01687	$0.01824	$0.01686	$79.60万	$1,631.48万	-7.10%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
209	ACTAcet	$0.00829	$0.00868	$0.00797	$76.74万	$1,398.26万	1.72%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.23万	$3,152.10万	-0.43%
393	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.21万	$1,151.87万	0.63%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
672	BSPBBSPB	$45.5	$46.94	$44.51	$3.87万	—	-1.22%
129	COINBCOINB	$138.14	$147.70	$135.74	$159.48万	—	-5.56%
116	SOLVSolv Protocol	$0.004797	$0.005356	$0.004745	$184.40万	$756.53万	-8.84%
589	CTSICartesi	$0.02653	$0.02731	$0.02611	$12.30万	$2,317.08万	-2.03%