IOST
IOST · 美元计价
$0.000603
≈ ￥0.0039798
-6.51% (-$0.00)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$0.000657
24H 最低
$0.000601
今日开盘
$0.000645
24H 成交量
$34.63万
流通市值
$2,336.21万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MOVRMoonriver
|
$0.924 | $1.04 | $0.922 | $35.68万 | $1,266.05万 | -8.61% |
| 598 |
AGLDAdventure Gold
|
$0.1395 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.36% |
| 251 |
2ZDoubleZero
|
$0.01751 | $0.01908 | $0.01742 | $48.47万 | $6,472.03万 | -6.21% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 273 |
MINAMina Protocol
|
$0.0487 | $0.053 | $0.0485 | $43.48万 | $6,522.35万 | -5.44% |
| 196 |
CHZChiliz
|
$0.01037 | $0.01093 | $0.01033 | $73.24万 | $1.14亿 | -3.27% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $49.66万 | — | -1.23% |
| 209 |
TUTTUTORIAL
|
$0.01465 | $0.01564 | $0.0144 | $66.92万 | $1,438.54万 | -4.06% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 292 |
ACTAcet
|
$0.00901 | $0.00932 | $0.00882 | $39.19万 | $1,525.07万 | -0.55% |
| 528 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.43% |
| 457 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.90万 | $1,091.71万 | -2.00% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.05万 | — | 0.98% |
| 154 |
COINBCOINB
|
$123.98 | $130.65 | $123.00 | $109.93万 | — | -2.75% |
| 269 |
SOLVSolv Protocol
|
$0.004446 | $0.004604 | $0.004233 | $44.07万 | $650.05万 | -1.79% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.36万 | $2,122.42万 | -3.73% |