io.net
IO · 美元计价
$0.0989
≈ ￥0.65274
-6.26% (-$0.01)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.1059
24H 最低
$0.0912
今日开盘
$0.1055
24H 成交量
$143.51万
流通市值
$4,278.97万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MOVRMoonriver
|
$0.879 | $0.924 | $0.833 | $45.28万 | $1,126.13万 | -4.66% |
| 527 |
AGLDAdventure Gold
|
$0.1349 | $0.1395 | $0.1263 | $14.18万 | $1,254.25万 | -3.02% |
| 242 |
2ZDoubleZero
|
$0.01642 | $0.01739 | $0.01526 | $69.81万 | $5,838.33万 | -5.42% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0461 | $0.0487 | $0.0428 | $68.94万 | $5,918.40万 | -4.95% |
| 151 |
CHZChiliz
|
$0.00989 | $0.01032 | $0.00928 | $148.33万 | $1.07亿 | -3.98% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $9.00万 | — | -0.50% |
| 160 |
TUTTUTORIAL
|
$0.01343 | $0.01454 | $0.01261 | $135.46万 | $1,294.50万 | -7.51% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 213 |
ACTAcet
|
$0.0089 | $0.00925 | $0.00826 | $85.24万 | $832.81万 | -2.94% |
| 494 |
FTTFTX Token
|
$0.2046 | $0.2091 | $0.19 | $19.41万 | $2,674.15万 | 0.34% |
| 410 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.70万 | $1,051.98万 | -2.06% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 609 |
BSPBBSPB
|
$40.93 | $41.36 | $40.54 | $2.01万 | — | -0.68% |
| 120 |
COINBCOINB
|
$119.67 | $123.57 | $113.48 | $237.28万 | — | -2.98% |
| 121 |
SOLVSolv Protocol
|
$0.004475 | $0.00459 | $0.004145 | $227.33万 | $628.05万 | 0.65% |
| 448 |
CTSICartesi
|
$0.02201 | $0.02348 | $0.02069 | $26.74万 | $1,952.77万 | -6.02% |