aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,631.51万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MOVRMoonriver
|
$1.011 | $1.03 | $0.964 | $39.07万 | $1,259.06万 | -0.39% |
| 588 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $8.66万 | $1,378.33万 | -1.80% |
| 267 |
2ZDoubleZero
|
$0.01885 | $0.0192 | $0.01786 | $52.03万 | $6,405.17万 | -1.41% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 257 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $54.15万 | $6,539.78万 | -2.46% |
| 217 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $76.61万 | $1.12亿 | 0.00% |
| 612 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 265 |
AGPUBAGPUB
|
$8.19 | $9.24 | $7.88 | $52.36万 | — | -8.49% |
| 169 |
TUTTUTORIAL
|
$0.0153 | $0.0164 | $0.01459 | $110.15万 | $1,495.77万 | -5.44% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 255 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $54.92万 | $861.96万 | -2.06% |
| 511 |
FTTFTX Token
|
$0.2103 | $0.2205 | $0.2071 | $15.85万 | $2,944.47万 | -3.44% |
| 230 |
MBLMovieBloc
|
$0.000599 | $0.000669 | $0.000585 | $69.14万 | $1,124.75万 | -5.22% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 609 |
BSPBBSPB
|
$40.99 | $41.74 | $38.94 | $5.69万 | — | 1.86% |
| 139 |
COINBCOINB
|
$127.15 | $135.15 | $126.24 | $139.30万 | — | -4.25% |
| 293 |
SOLVSolv Protocol
|
$0.004429 | $0.004529 | $0.004203 | $44.61万 | $642.26万 | 2.67% |
| 517 |
CTSICartesi
|
$0.02445 | $0.0249 | $0.02336 | $15.63万 | $2,073.93万 | 1.75% |