Compound

COMP · 美元计价

$20.19

≈ ￥133.254

-1.94% (-$0.40)

更新于 2026-11-02 20:35:02

24H 最高

$20.85

24H 最低

$20.10

今日开盘

$20.59

24H 成交量

$39.78万

流通市值

$1.99亿

24H 涨跌额

(-$0.40)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	MOVRMoonriver	$1.067	$1.14	$1.06	$125.49万	$1,391.78万	-1.57%
597	AGLDAdventure Gold	$0.1839	$0.1893	$0.1827	$9.16万	$1,725.25万	-1.13%
339	2ZDoubleZero	$0.02436	$0.02559	$0.02436	$34.56万	$8,744.86万	-3.79%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
357	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.13万	$7,414.72万	-4.40%
336	CHZChiliz	$0.01182	$0.01226	$0.0118	$34.93万	$1.28亿	-3.04%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
388	AGPUBAGPUB	$8.48	$8.61	$8.06	$29.31万	—	3.42%
184	TUTTUTORIAL	$0.01755	$0.01847	$0.01744	$79.72万	$1,716.33万	-3.47%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
519	ACTAct I : The AI Prophecy	$0.00801	$0.00832	$0.00797	$15.32万	$779.29万	-3.03%
536	FTTFTX Token	$0.2331	$0.2414	$0.2299	$14.13万	$3,190.45万	-2.14%
372	MBLMovieBloc	$0.000652	$0.00068	$0.000623	$31.24万	$1,150.64万	4.49%
502	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
664	BSPBBSPB	$46.01	$46.94	$45.17	$2.75万	—	-0.09%
178	COINBCOINB	$141.97	$147.70	$141.04	$83.64万	—	-3.08%
70	SOLVSolv Protocol	$0.005142	$0.006	$0.005024	$347.32万	$799.60万	-4.03%
561	CTSICartesi	$0.02662	$0.02759	$0.02639	$12.04万	$2,369.82万	-2.56%