0G

0G · 美元计价

$0.1549

≈ ￥1.0223

-2.64% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1595

24H 最低

$0.1502

今日开盘

$0.1591

24H 成交量

$71.79万

流通市值

$9,557.65万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MOVRMoonriver	$1.072	$1.09	$1.02	$39.15万	$1,310.55万	1.90%
570	AGLDAdventure Gold	$0.1779	$0.1876	$0.1768	$13.84万	$1,737.02万	-4.46%
173	2ZDoubleZero	$0.02208	$0.02376	$0.02189	$87.60万	$1.16亿	-6.40%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
288	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$47.96万	$7,192.35万	0.54%
232	CHZChiliz	$0.01185	$0.01205	$0.01154	$63.48万	$1.26亿	1.37%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
430	AGPUBAGPUB	$7.73	$7.97	$7.61	$26.33万	—	-1.90%
260	TUTTUTORIAL	$0.01719	$0.01747	$0.01658	$53.63万	$1,631.48万	0.59%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
428	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
101	ACTAcet	$0.00873	$0.00905	$0.00806	$205.18万	$1,398.26万	8.05%
613	FTTFTX Token	$0.2361	$0.2426	$0.2301	$10.14万	$3,152.10万	1.03%
473	MBLMovieBloc	$0.000644	$0.000667	$0.000635	$20.62万	$1,151.87万	-0.16%
523	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
691	BSPBBSPB	$43.64	$46.32	$43.58	$1.97万	—	-3.56%
144	COINBCOINB	$146.66	$150.50	$135.74	$113.65万	—	5.54%
162	SOLVSolv Protocol	$0.004404	$0.004919	$0.004326	$94.12万	$2,620.80万	-10.29%
513	CTSICartesi	$0.02665	$0.02749	$0.02611	$17.50万	$2,545.98万	0.26%